SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2008					85.30	+3.14%	12 795	150
25.1.2008					82.70	-0.83%	0	0
24.1.2008					83.40	0.00%	0	0
23.1.2008					83.40	-1.88%	0	0
22.1.2008					85.00	+3.65%	145 275	1 740
21.1.2008					82.00	+0.98%	0	0
18.1.2008					81.20	+0.24%	0	0
17.1.2008					81.00	-1.09%	10 530	130
16.1.2008					81.90	0.00%	0	0
15.1.2008					81.90	0.00%	0	0
14.1.2008					81.90	0.00%	0	0
11.1.2008					81.90	0.00%	0	0
10.1.2008					81.90	0.00%	0	0
9.1.2008					81.90	0.00%	0	0
8.1.2008					81.90	0.00%	0	0
7.1.2008					81.90	0.00%	0	0
4.1.2008					81.90	0.00%	0	0
3.1.2008					81.90	0.00%	0	0
2.1.2008					81.90	0.00%	0	0
28.12.2007					81.90	0.00%	0	0
27.12.2007					81.90	0.00%	0	0
21.12.2007					81.90	0.00%	0	0
20.12.2007					81.90	0.00%	0	0
19.12.2007					81.90	-10.00%	7 944	97
18.12.2007					91.00	0.00%	0	0
17.12.2007					91.00	0.00%	0	0
14.12.2007					91.00	-0.10%	173 628	1 908
13.12.2007					91.10	-5.98%	10 932	120
12.12.2007					96.90	+0.93%	0	0
11.12.2007					96.00	-0.62%	0	0
10.12.2007					96.60	+2.76%	0	0
7.12.2007					94.00	0.00%	0	0
6.12.2007					94.00	0.00%	0	0
5.12.2007					94.00	-0.52%	0	0
4.12.2007					94.50	0.00%	0	0
3.12.2007					94.50	-2.07%	0	0
30.11.2007					96.50	0.00%	0	0
29.11.2007					96.50	-2.22%	22 992	240
28.11.2007					98.70	+2.27%	0	0
27.11.2007					96.50	0.00%	0	0
26.11.2007					96.50	0.00%	0	0
23.11.2007					96.50	-0.10%	0	0
22.11.2007					96.60	+0.10%	0	0
21.11.2007					96.50	+0.52%	0	0
20.11.2007					96.00	+0.10%	0	0
19.11.2007					95.90	+2.02%	0	0
16.11.2007					94.00	-2.89%	12 690	135
15.11.2007					96.80	-2.02%	0	0
14.11.2007					98.80	+1.02%	0	0
13.11.2007					97.80	-1.31%	98	1
12.11.2007					99.10	0.00%	0	0
9.11.2007					99.10	+5.31%	0	0
8.11.2007					94.10	+1.07%	0	0
7.11.2007					93.10	0.00%	0	0
6.11.2007					93.10	+3.44%	0	0
5.11.2007					90.00	-4.25%	22 500	250
2.11.2007					94.00	-6.28%	1 034	11
1.11.2007					100.30	0.00%	0	0
31.10.2007					100.30	0.00%	0	0
30.10.2007					100.30	0.00%	0	0
‹‹ First 20    Next 60 ›