SOFTWARE 602, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2005					151.00	-0.98%	15 100	100
30.9.2004					74.00	-9.75%	7 400	100
19.4.2005					133.00	+5.13%	13 300	100
25.1.2006					100.00	+2.24%	10 000	100
7.12.2006					79.30	-9.88%	7 930	100
23.9.2004					91.00	-7.33%	9 009	99
31.12.1997					377.50	-1.72%	37 250	99
5.4.2006					99.00	+7.60%	9 603	97
29.9.2004					82.00	-9.89%	7 872	96
26.11.2004					108.70	+5.12%	9 783	90
22.5.2006					95.00	+0.84%	8 550	90
12.6.1998					390.00	0.00%	35 100	90
7.10.1998					360.00	0.00%	32 400	90
12.3.1999					455.00	-1.08%	40 950	90
3.2.1999					455.00	-1.15%	40 950	90
17.3.1999					460.00	+0.87%	38 640	84
8.3.2006					100.00	-4.76%	8 300	83
24.3.1999					465.00	+0.54%	37 665	81
28.11.1997					400.00	-1.79%	29 070	80
30.1.1998					357.00	-6.60%	28 227	77
25.1.2001					165.00	0.00%	12 210	74
2.9.1998					360.00	-8.36%	25 200	70
4.10.2004					70.60	-4.59%	4 871	69
24.2.2005					109.90	-9.91%	6 594	60
27.1.2006					100.00	+4.60%	6 000	60
1.6.1999					457.50	-0.82%	27 450	60
1.11.1999					457.00	-0.65%	27 420	60
27.1.2000					453.00	+8.11%	27 180	60
19.10.1999					457.00	-0.32%	26 506	58
4.2.1998					380.00	-2.81%	21 660	57
31.5.2006					90.00	-4.76%	5 130	57
13.5.1998					415.00	+0.72%	22 435	55
12.2.1999					465.00	+1.08%	25 575	55
7.5.1998					398.00	-2.47%	20 398	51
1.9.2003					230.50	+0.21%	11 756	51
13.1.2004					100.00	-9.09%	5 000	50
14.4.2006					99.00	+1.02%	4 950	50
3.12.2004					108.00	0.00%	5 400	50
18.11.2004					104.30	+1.16%	5 215	50
18.6.2004					111.40	0.00%	5 500	50
18.8.2005					120.00	0.00%	6 000	50
2.6.1998					399.00	-1.73%	19 950	50
4.5.1998					420.00	+0.04%	21 000	50
13.2.1998					381.00	+1.60%	19 050	50
2.10.1998					343.00	-4.66%	17 150	50
17.2.1999					455.00	-1.08%	22 750	50
13.1.1999					465.00	+1.02%	23 250	50
4.5.2000					370.00	+6.47%	18 500	50
6.12.2002					261.00	-9.96%	13 050	50
5.5.2004					110.00	+10.00%	5 500	50
2.2.1998					385.00	+5.02%	18 865	49
13.1.2006					100.00	+2.56%	4 700	47
12.3.1998					396.00	+10.00%	18 216	46
1.2.1999					455.50	-1.04%	20 498	45
13.4.2006					98.00	+6.06%	4 410	45
24.1.2001					165.00	-3.50%	6 600	40
23.1.2001					171.00	-2.56%	6 840	40
26.8.1998					350.00	-5.76%	14 000	40
5.11.1998					425.00	+3.81%	17 000	40
24.6.2004					105.50	-5.29%	4 115	39
15.5.2000					380.00	+8.57%	14 060	37
13.9.2005					110.00	-4.26%	3 960	36
27.9.2004					91.00	0.00%	2 912	32
18.5.2006					85.70	-3.49%	2 571	30
17.5.2000					330.00	-3.79%	9 900	30
16.5.2000					343.00	-9.73%	10 290	30
9.9.1999					457.00	-0.65%	13 710	30
9.3.1999					465.00	+1.08%	13 950	30
14.9.1999					457.00	-0.65%	13 710	30
31.5.2000					341.00	+10.00%	10 230	30
28.6.2000					330.50	+9.98%	9 915	30
14.12.2000					150.00	0.00%	4 500	30
6.11.1998					425.00	0.00%	12 750	30
20.8.1998					392.80	+3.40%	11 784	30
27.11.1997					370.00	+8.19%	11 100	30
2.11.1998					410.00	-1.11%	11 480	28
21.1.1998					370.00	-2.37%	9 250	25
1.4.1998					385.00	-2.97%	9 625	25
10.8.1999					464.00	+0.76%	11 600	25
2.9.2005					119.70	+9.91%	2 873	24
4.1.1999					456.00	-0.97%	10 032	22
8.12.1999					454.00	-1.19%	9 988	22
12.1.1998					386.00	+5.86%	8 183	21
19.2.1999					465.00	+1.75%	9 300	20
6.10.1998					360.00	+3.11%	7 200	20
4.10.1999					452.00	-0.65%	9 040	20
25.8.2005					108.90	-4.89%	2 178	20
16.7.2004					91.00	-7.42%	1 820	20
5.6.2000					349.90	+4.66%	6 298	18
25.1.1999					455.50	-1.04%	7 288	16
22.3.2006					109.00	+9.00%	1 744	16
4.11.2003					230.30	+0.34%	3 455	15
25.2.2000					415.00	+5.06%	5 810	14
1.3.2000					415.00	+0.02%	5 395	13
21.12.2001					240.00	0.00%	2 880	12
9.11.1998					420.00	-1.17%	4 620	11
11.6.1998					390.00	-3.20%	3 900	10
11.3.1998					360.00	-9.77%	3 600	10
22.5.1998					441.50	+4.37%	4 415	10
15.5.1998					424.00	+2.92%	4 240	10
14.10.1999					449.00	-0.66%	4 490	10
15.4.1999					480.00	+2.45%	4 800	10
31.8.2004					105.50	0.00%	1 055	10
5.9.2003					250.00	+8.22%	2 500	10
30.12.2004					85.50	-5.00%	855	10
28.7.2005					131.10	+4.88%	1 311	10
28.12.2004					100.00	0.00%	1 000	10
7.12.2004					108.00	0.00%	972	9
2.9.2003					231.00	+0.21%	2 079	9
3.12.1999					463.00	+0.65%	3 704	8
21.5.1998					423.00	+1.61%	3 384	8
17.2.2006					100.00	+1.52%	800	8
3.11.1999					460.00	+0.65%	3 220	7
21.7.1999					465.00	+0.86%	3 255	7
22.2.2000					385.00	+9.53%	1 925	5
18.2.2000					385.00	+8.45%	1 925	5
23.1.1998					354.70	-4.10%	1 774	5
18.12.1998					450.00	-0.88%	2 250	5
31.12.2003					120.00	0.00%	600	5
6.5.2004					120.00	+9.09%	480	4
30.12.1999					457.00	+0.66%	1 828	4
23.2.2000					415.00	+7.79%	1 245	3
20.1.1998					379.00	+2.43%	1 137	3
24.3.2000					400.00	+5.26%	800	2
8.3.2001					130.00	-8.32%	260	2
19.9.2002					289.50	0.00%	290	1
5.8.1999					467.00	-4.40%	467	1
5.5.1999					465.00	+0.86%	465	1
4.5.1999					461.00	0.00%	0	0
3.5.1999					461.00	0.00%	0	0
30.4.1999					461.00	0.00%	0	0
29.4.1999					461.00	+0.54%	0	0
28.4.1999					458.50	0.00%	0	0
27.4.1999					458.50	-0.54%	0	0
26.4.1999					461.00	0.00%	0	0
23.4.1999					461.00	0.00%	0	0
22.4.1999					461.00	0.00%	0	0
21.4.1999					461.00	0.00%	0	0
20.4.1999					461.00	0.00%	0	0
19.4.1999					461.00	0.00%	0	0
16.4.1999					461.00	-3.95%	0	0
16.6.1999					461.00	0.00%	0	0
15.6.1999					461.00	0.00%	0	0
14.6.1999					461.00	0.00%	0	0
11.6.1999					461.00	0.00%	0	0
10.6.1999					461.00	0.00%	0	0
9.6.1999					461.00	0.00%	0	0
8.6.1999					461.00	0.00%	0	0
7.6.1999					461.00	0.00%	0	0
4.6.1999					461.00	0.00%	0	0
3.6.1999					461.00	0.00%	0	0
2.6.1999					461.00	+0.76%	0	0
31.5.1999					461.30	0.00%	0	0
28.5.1999					461.30	0.00%	0	0
27.5.1999					461.30	0.00%	0	0
26.5.1999					461.30	0.00%	0	0
25.5.1999					461.30	+0.06%	0	0
24.5.1999					461.00	0.00%	0	0
21.5.1999					461.00	0.00%	0	0
20.5.1999					461.00	0.00%	0	0
19.5.1999					461.00	0.00%	0	0
18.5.1999					461.00	0.00%	0	0
17.5.1999					461.00	0.00%	0	0
14.5.1999					461.00	0.00%	0	0
13.5.1999					461.00	0.00%	0	0
12.5.1999					461.00	0.00%	0	0
11.5.1999					461.00	0.00%	0	0
10.5.1999					461.00	0.00%	0	0
7.5.1999					461.00	0.00%	0	0
6.5.1999					461.00	-0.86%	0	0
4.8.1999					488.50	0.00%	0	0
3.8.1999					488.50	0.00%	0	0
2.8.1999					488.50	0.00%	0	0
30.7.1999					488.50	0.00%	0	0
29.7.1999					488.50	0.00%	0	0
28.7.1999					488.50	0.00%	0	0
27.7.1999					488.50	+1.34%	0	0
26.7.1999					482.00	+4.55%	0	0
23.7.1999					461.00	0.00%	0	0
22.7.1999					461.00	-0.86%	0	0
13.9.1999					460.00	0.00%	0	0
10.9.1999					460.00	+0.65%	0	0
18.10.1999					458.50	0.00%	0	0
15.10.1999					458.50	+2.11%	0	0
20.9.1999					460.00	0.00%	0	0
17.9.1999					460.00	0.00%	0	0
16.9.1999					460.00	0.00%	0	0
15.9.1999					460.00	+0.65%	0	0
20.7.1999					461.00	0.00%	0	0
19.7.1999					461.00	0.00%	0	0
16.7.1999					461.00	0.00%	0	0
15.7.1999					461.00	0.00%	0	0
14.7.1999					461.00	0.00%	0	0
13.7.1999					461.00	0.00%	0	0
12.7.1999					461.00	0.00%	0	0
9.7.1999					461.00	0.00%	0	0
8.7.1999					461.00	0.00%	0	0
7.7.1999					461.00	0.00%	0	0
2.7.1999					461.00	0.00%	0	0
1.7.1999					461.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›