SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					428.00	+1.90%	299 600	700
20.3.2006					107.00	+1.90%	0	0
21.6.2006					98.50	+1.86%	0	0
13.4.1999					468.50	+1.84%	0	0
6.8.2004					100.60	+1.82%	0	0
5.10.1998					0.00	+1.79%	0	0
19.2.1999					465.00	+1.75%	9 300	20
12.5.1998					405.00	+1.74%	202 899	501
10.7.2002					340.60	+1.70%	0	0
2.1.2001					165.00	+1.66%	0	0
30.9.1998					0.00	+1.64%	0	0
7.4.1999					468.50	+1.62%	0	0
21.5.1998					423.00	+1.61%	3 384	8
13.2.1998					381.00	+1.60%	19 050	50
18.10.2004					70.00	+1.59%	31 500	450
24.11.1997					325.00	+1.56%	455 000	1 400
3.2.1998					391.00	+1.55%	400 775	1 025
27.2.1998					0.00	+1.53%	0	0
5.3.1998					394.00	+1.53%	159 157	404
9.2.1998					389.50	+1.52%	128 492	330
17.2.2006					100.00	+1.52%	800	8
18.5.2000					335.00	+1.51%	0	0
7.4.2005					121.80	+1.50%	0	0
29.10.2004					71.00	+1.42%	7 531	106
20.11.1997					310.00	+1.42%	184 380	600
3.7.1998					388.90	+1.36%	124 448	325
27.7.1999					488.50	+1.34%	0	0
23.6.2006					99.00	+1.33%	0	0
2.6.2006					91.20	+1.33%	0	0
3.7.2006					99.60	+1.32%	0	0
29.9.2006					107.00	+1.32%	0	0
19.1.2000					421.50	+1.32%	0	0
12.10.1998					370.00	+1.31%	100 090	267
12.4.2006					92.40	+1.31%	0	0
20.1.2000					427.00	+1.30%	0	0
24.10.2006					93.60	+1.29%	69 826	746
2.11.2004					72.10	+1.26%	0	0
3.4.1998					0.00	+1.23%	0	0
25.5.2005					119.20	+1.18%	0	0
18.11.2004					104.30	+1.16%	5 215	50
18.1.2001					175.00	+1.15%	0	0
5.11.2004					80.10	+1.13%	0	0
17.5.2006					88.80	+1.13%	0	0
14.3.2005					111.20	+1.09%	0	0
15.3.1999					460.00	+1.09%	0	0
4.2.1999					460.00	+1.09%	0	0
12.2.1999					465.00	+1.08%	25 575	55
28.7.1998					0.00	+1.08%	0	0
9.3.1999					465.00	+1.08%	13 950	30
2.2.1999					460.30	+1.05%	0	0
26.1.1999					460.30	+1.05%	0	0
13.1.1999					465.00	+1.02%	23 250	50
14.4.2006					99.00	+1.02%	4 950	50
25.7.2006					99.10	+1.01%	0	0
2.12.1997					355.00	+1.01%	195 250	550
25.3.1998					420.00	+1.00%	335 389	800
14.7.1998					399.90	+1.00%	45 589	114
8.12.2006					80.10	+1.00%	0	0
9.3.2006					101.00	+1.00%	0	0
14.5.1998					409.00	+0.99%	216 272	525
24.3.1998					418.00	+0.99%	161 880	390
5.1.1999					460.50	+0.98%	0	0
29.12.1997					372.00	+0.97%	74 883	201
29.5.1998					0.00	+0.95%	0	0
5.2.1998					0.00	+0.94%	0	0
24.1.2000					430.50	+0.93%	0	0
21.12.1998					454.00	+0.88%	0	0
3.12.1998					454.00	+0.88%	0	0
17.3.1999					460.00	+0.87%	38 640	84
29.3.1999					460.00	+0.87%	112 700	245
5.5.1999					465.00	+0.86%	465	1
21.7.1999					465.00	+0.86%	3 255	7
22.5.2006					95.00	+0.84%	8 550	90
19.6.1998					0.00	+0.82%	0	0
15.4.1998					0.00	+0.77%	0	0
23.5.2005					130.00	+0.77%	0	0
10.8.1999					464.00	+0.76%	11 600	25
2.6.1999					461.00	+0.76%	0	0
3.5.2000					347.50	+0.72%	0	0
13.5.1998					415.00	+0.72%	22 435	55
12.11.2004					85.20	+0.70%	0	0
4.3.1998					388.00	+0.67%	117 176	302
30.12.1999					457.00	+0.66%	1 828	4
3.11.1999					460.00	+0.65%	3 220	7
3.12.1999					463.00	+0.65%	3 704	8
10.9.1999					460.00	+0.65%	0	0
15.9.1999					460.00	+0.65%	0	0
20.5.1998					0.00	+0.64%	0	0
10.11.1998					0.00	+0.59%	0	0
26.11.1997					341.00	+0.58%	277 010	810
24.11.1998					460.50	+0.56%	2 403 984	5 152
28.12.2005					109.60	+0.55%	0	0
16.2.1999					460.00	+0.54%	0	0
24.3.1999					465.00	+0.54%	37 665	81
22.3.1999					462.50	+0.54%	0	0
29.4.1999					461.00	+0.54%	0	0
10.4.2006					95.10	+0.52%	0	0
13.6.2006					95.50	+0.52%	0	0
25.5.2006					95.50	+0.52%	0	0
24.5.2006					95.00	+0.52%	0	0
7.9.2004					96.00	+0.52%	0	0
11.9.2006					100.60	+0.49%	0	0
9.11.2004					82.80	+0.48%	0	0
24.7.2000					412.00	+0.48%	0	0
6.3.2000					426.80	+0.47%	0	0
1.6.2000					342.60	+0.46%	0	0
25.2.1998					0.00	+0.45%	0	0
21.10.2005					110.50	+0.45%	0	0
18.2.1999					457.00	+0.43%	577 191	1 263
30.11.2004					120.00	+0.41%	52 920	441
12.10.2004					74.50	+0.40%	0	0
5.8.2004					98.80	+0.40%	0	0
20.11.2000					250.00	+0.40%	0	0
31.8.2001					250.00	+0.40%	0	0
19.10.1998					405.00	+0.36%	1 497 855	3 731
3.12.1997					370.00	+0.36%	409 750	1 150
29.4.1998					420.00	+0.35%	538 860	1 283
2.9.2002					290.00	+0.34%	0	0
4.11.2003					230.30	+0.34%	3 455	15
27.10.1999					460.00	+0.32%	0	0
20.10.1999					458.50	+0.32%	0	0
15.11.1999					471.50	+0.31%	0	0
25.6.2002					320.00	+0.31%	0	0
19.6.2006					96.70	+0.31%	0	0
17.8.2004					101.10	+0.29%	0	0
1.11.2004					71.20	+0.28%	14 240	200
2.10.2006					107.30	+0.28%	0	0
19.3.1998					412.00	+0.28%	294 132	729
8.11.2005					110.50	+0.27%	0	0
12.11.1998					425.00	+0.25%	981 820	2 318
18.9.2000					397.00	+0.25%	0	0
25.8.2000					397.00	+0.25%	85 355	215
12.6.2000					315.80	+0.25%	0	0
3.3.1998					386.00	+0.23%	623 221	1 617
29.9.1999					455.00	+0.22%	0	0
29.6.1999					461.00	+0.21%	0	0
26.3.1999					456.00	+0.21%	408 286	895
30.3.1999					461.00	+0.21%	0	0
23.11.1998					0.00	+0.21%	0	0
24.11.2006					91.80	+0.21%	0	0
2.9.2003					231.00	+0.21%	2 079	9
1.9.2003					230.50	+0.21%	11 756	51
18.8.1998					0.00	+0.20%	0	0
22.6.1998					400.00	+0.20%	92 000	230
12.8.2004					100.80	+0.19%	0	0
26.3.1998					420.00	+0.18%	231 420	551
10.12.1997					380.00	+0.15%	102 600	270
9.2.2000					408.60	+0.14%	0	0
27.10.2004					70.00	+0.14%	0	0
21.10.2004					70.10	+0.14%	0	0
31.10.2002					289.90	+0.13%	0	0
12.12.1997					370.00	+0.13%	982 160	2 637
16.9.1998					0.00	+0.13%	0	0
14.10.1998					425.00	+0.11%	252 750	630
28.4.1998					420.00	+0.11%	209 250	500
10.7.1998					0.00	+0.10%	0	0
17.8.1999					460.50	+0.10%	0	0
12.7.2004					98.40	+0.10%	0	0
4.2.2005					100.20	+0.09%	0	0
8.12.2004					108.10	+0.09%	0	0
1.3.2005					110.00	+0.09%	0	0
25.5.1999					461.30	+0.06%	0	0
16.4.1998					0.00	+0.04%	0	0
4.5.1998					420.00	+0.04%	21 000	50
1.9.1998					393.00	+0.04%	243 979	621
22.12.1997					390.50	+0.02%	101 530	260
1.3.2000					415.00	+0.02%	5 395	13
6.4.2000					400.00	+0.02%	0	0
5.4.2000					399.90	0.00%	0	0
4.4.2000					399.90	0.00%	0	0
20.4.2000					399.00	0.00%	0	0
19.4.2000					399.00	0.00%	0	0
31.3.2000					380.00	0.00%	0	0
30.3.2000					380.00	0.00%	0	0
29.3.2000					380.00	0.00%	0	0
28.3.2000					380.00	0.00%	0	0
28.4.2000					353.00	0.00%	0	0
25.4.2000					379.50	0.00%	0	0
17.4.2000					400.00	0.00%	0	0
14.4.2000					400.00	0.00%	0	0
13.4.2000					400.00	0.00%	0	0
12.4.2000					400.00	0.00%	0	0
11.4.2000					400.00	0.00%	0	0
10.4.2000					400.00	0.00%	0	0
7.4.2000					400.00	0.00%	0	0
5.5.2000					370.00	0.00%	0	0
12.5.2000					350.00	0.00%	0	0
10.5.2000					351.50	0.00%	0	0
29.2.2000					414.90	0.00%	0	0
23.3.2000					380.00	0.00%	0	0
21.3.2000					380.10	0.00%	0	0
20.3.2000					380.10	0.00%	0	0
17.3.2000					380.10	0.00%	0	0
16.3.2000					380.10	0.00%	0	0
14.3.2000					400.00	0.00%	0	0
13.3.2000					400.00	0.00%	0	0
8.2.2000					408.00	0.00%	0	0
7.2.2000					408.00	0.00%	0	0
4.2.2000					408.00	0.00%	0	0
3.2.2000					408.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›