SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					396.00	+10.00%	18 216	46
11.4.2001					311.50	+9.99%	0	0
9.4.2001					257.50	+9.99%	0	0
23.6.2000					300.50	+9.99%	0	0
10.4.2001					283.20	+9.98%	0	0
29.6.2000					363.50	+9.98%	0	0
28.6.2000					330.50	+9.98%	9 915	30
6.6.2000					384.80	+9.97%	0	0
22.7.2005					108.10	+9.96%	0	0
31.1.2005					97.10	+9.96%	0	0
5.4.2001					212.90	+9.96%	0	0
2.4.2001					160.00	+9.96%	0	0
15.2.2005					133.70	+9.95%	0	0
6.4.2001					234.10	+9.95%	0	0
29.12.2000					162.30	+9.95%	0	0
16.2.2005					147.00	+9.94%	23 366	168
29.11.2004					119.50	+9.93%	0	0
19.5.2006					94.20	+9.91%	0	0
2.9.2005					119.70	+9.91%	2 873	24
16.11.2004					103.10	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›