ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001	120.33	0.00%	123 852 520	10 000	10 000.00	0.00%	0	0
13.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	120.33	0.00%	1 019 790 825	82 300	10 000.00	0.00%	0	0
18.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	120.33	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2001	126.66	0.00%	270 428 500	22 000	10 000.00	0.00%	0	0
5.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2001	126.66	0.00%	172 595 730	14 000	10 000.00	0.00%	0	0
7.11.2001	126.66	0.00%	24 648 250	2 000	10 000.00	0.00%	0	0
8.11.2001	126.66	0.00%	135 561 865	11 000	10 000.00	0.00%	0	0
9.11.2001	126.66	0.00%	73 965 740	6 000	10 000.00	0.00%	0	0
12.11.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›