ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2001	126.66	0.00%	12 195 625	1 000	10 000.00	0.00%	0	0
9.10.2001	126.66	0.00%	73 150 000	6 000	10 000.00	0.00%	0	0
8.10.2001	126.66	0.00%	24 401 260	2 000	10 000.00	0.00%	0	0
5.10.2001	126.66	0.00%	6 922 297	570	10 000.00	0.00%	0	0
4.10.2001	126.66	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2001	126.66	0.00%	24 326 500	2 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›