ST.DLUHOP.14,85/03, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 127.61 | +4.99% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 121.54 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 0 | 0 | ||||||
1.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|