ST.DLUHOP.14,85/03, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2002	120.33	0.00%	22 038 000	2 000	10 000.00	0.00%	0	0
13.2.2002	120.33	0.00%	22 035 000	2 000	10 000.00	0.00%	0	0
28.1.2002	120.33	0.00%	21 970 500	2 000	10 000.00	0.00%	0	0
25.1.2002	120.33	0.00%	21 966 240	2 000	10 000.00	0.00%	0	0
15.1.2002	120.33	0.00%	21 963 250	2 000	10 000.00	0.00%	0	0
22.1.2002	120.33	0.00%	21 951 000	2 000	10 000.00	0.00%	0	0
10.10.2001	126.66	0.00%	12 195 625	1 000	10 000.00	0.00%	0	0
5.10.2001	126.66	0.00%	6 922 297	570	10 000.00	0.00%	0	0
27.5.2002	120.33	0.00%	6 702 150	600	10 000.00	0.00%	0	0
29.3.2002	120.33	0.00%	6 304 770	570	10 000.00	0.00%	0	0
16.7.2002	120.33	0.00%	67 364	6	10 000.00	0.00%	0	0
25.1.1999	147.71	+4.99%	14 738	1	10 000.00	0.00%	0	0
22.1.1999	140.68	0.00%	0	0	10 000.00	0.00%	0	0
21.1.1999	140.68	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	140.68	+4.99%	0	0	10 000.00	0.00%	0	0
19.1.1999	133.99	+4.99%	0	0	10 000.00	0.00%	0	0
18.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	29 407 800	3 000
8.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	29 381 100	3 000
7.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
6.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	33 819 600	3 000
5.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	647 655 365	54 649
4.1.1999	127.61	0.00%	0	0	10 000.00	0.00%	0	0
30.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	127.61	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	127.61	0.00%	0	0	10 000.00	-9.09%	0	0
17.12.1998	127.61	+4.99%	0	0	11 000.00	0.00%	0	0
16.12.1998	121.54	0.00%	0	0	11 000.00	0.00%	0	0
15.12.1998	121.54	0.00%	0	0	11 000.00	0.00%	0	0
14.12.1998	121.54	0.00%	0	0	11 000.00	0.00%	0	0
11.12.1998	121.54	0.00%	0	0	11 000.00	0.00%	0	0
10.12.1998	121.54	0.00%	0	0	11 000.00	+10.00%	0	0
9.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	121.54	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	121.54	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	121.54	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	121.54	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	121.54	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	121.54	+4.99%	0	0	0.00	0.00%	0	0
23.11.1998	115.76	+4.99%	0	0	0.00	0.00%	0	0
20.11.1998	110.25	+5.00%	0	0	0.00	0.00%	0	0
19.11.1998	105.00	+5.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›