ST.DLUHOP.14,85/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 126.66 | 0.00% | 24 647 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 126.66 | 0.00% | 24 648 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 120.33 | 0.00% | 24 659 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 120.33 | 0.00% | 24 680 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 120.33 | 0.00% | 24 693 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 120.33 | 0.00% | 24 708 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 120.33 | 0.00% | 24 722 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 120.33 | 0.00% | 24 736 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 120.33 | 0.00% | 33 640 140 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 120.33 | 0.00% | 33 878 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 120.33 | 0.00% | 43 821 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 120.33 | 0.00% | 43 881 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 120.33 | 0.00% | 44 252 337 | 4 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 120.33 | 0.00% | 44 372 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 120.33 | 0.00% | 44 820 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 120.33 | 0.00% | 45 132 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 120.33 | 0.00% | 45 563 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 120.33 | 0.00% | 45 567 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.33 | 0.00% | 49 370 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.33 | 0.00% | 49 446 480 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|