SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
11.1.1996	64.00	+3.22%	1 280	20		+4.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
15.2.1996	65.00	+2.58%	1 365	21		-5.00%	0	0
17.12.1996	26.91	0.00%	0	0		0.00%	0
18.12.1996	26.91	0.00%	0	0		0.00%	0
19.12.1996	26.91	0.00%	0	0		-9.52%	0
20.12.1996	26.91	0.00%	0	0		0.00%	0
23.12.1996	26.91	0.00%	0	0		-1.31%	0
27.12.1996	26.91	0.00%	0	0		-1.33%	0
30.12.1996	26.91	0.00%	0	0		-1.81%	0
31.12.1996	26.91	0.00%	0	0		-6.41%	0
31.10.1996	41.00	0.00%	820	20	48.50	-4.90%	146	3
1.11.1996	41.00	0.00%	0	0		+5.15%	0
4.11.1996	41.00	0.00%	0	0		0.00%	0
5.11.1996	41.00	0.00%	0	0	51.00	-2.45%	498	10
6.11.1996	41.00	0.00%	0	0		+2.51%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›