SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	45.00	0.00%	0	0		-10.00%	0	0
23.8.1996	45.00	0.00%	0	0		-10.00%	0	0
19.3.1996	60.00	0.00%	0	0		-10.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
7.11.1995	68.00	0.00%	0	0	72.00	-10.00%	360	5
25.8.1995	71.00	0.00%	0	0		-10.00%	0	0
24.8.1995	71.00	0.00%	0	0		-10.00%	0	0
14.7.1995	69.73	-5.00%	0	0		-10.00%	0	0
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
6.4.1995			0	0		-10.00%	0	0
10.3.1997	15.00	0.00%	0	0		-9.61%	0
19.12.1996	26.91	0.00%	0	0		-9.52%	0
12.3.1997	15.00	0.00%	0	0		-9.30%	0
10.2.1997	15.00	0.00%	0	0	20.00	-9.30%	390	20
15.10.1997					10.00	-9.09%	100	10
10.10.1997						-9.09%	0
17.3.1997	15.75	+5.00%	0	0		-9.09%	0
5.2.1997	13.87	-4.93%	0	0		-9.09%	0
26.8.1996	45.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›