SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	65.00	0.00%	0	0		+9.00%	0	0
4.3.1996	65.00	0.00%	0	0		+9.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
31.7.1996	45.00	0.00%	0	0		+8.00%	0	0
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
6.3.1996	65.00	0.00%	0	0		+8.00%	0	0
29.2.1996	65.00	0.00%	325	5		+8.00%	0	0
31.1.1996	64.00	0.00%	0	0		+8.00%	0	0
30.6.1995	94.83	-4.99%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
22.1.1996	64.00	0.00%	0	0		+7.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
24.1.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›