SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
21.7.1995	56.81	-5.00%	284	5		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
22.11.1995	62.00	0.00%	0	0		-8.00%	0	0
23.11.1995	62.00	0.00%	0	0		-9.00%	0	0
24.11.1995	62.00	0.00%	0	0		-8.00%	0	0
27.11.1995	62.00	0.00%	0	0		-9.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
29.11.1995	62.00	0.00%	0	0		-8.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
‹‹ First 60     Next 20 ›