SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
| 12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| 21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| 30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||||
| 11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||||
| 7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
| 25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||||
| 7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
| 18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
