SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		+4.00%	0	0
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0		0.00%	0	0
1.7.1996	50.00	0.00%	500	10		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		0.00%	0	0
27.6.1996	50.00	0.00%	250	5		+5.00%	0	0
26.6.1996	50.00	0.00%	0	0	50.00	-2.00%	1 250	25
25.6.1996	50.00	0.00%	0	0		+3.00%	0	0
24.6.1996	50.00	0.00%	0	0		0.00%	0	0
21.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	50.00	0.00%	0	0		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0	50.00	0.00%	1 250	25
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	0.00%	0	0		+4.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
10.6.1996	50.00	-7.40%	2 000	40		-1.00%	0	0
7.6.1996	54.00	0.00%	0	0		0.00%	0	0
6.6.1996	54.00	0.00%	540	10		0.00%	0	0
5.6.1996	54.00	0.00%	0	0		+1.00%	0	0
4.6.1996	54.00	0.00%	0	0		+1.00%	0	0
3.6.1996	54.00	0.00%	540	10		0.00%	0	0
31.5.1996	54.00	0.00%	0	0	40.00	0.00%	2 000	50
30.5.1996	54.00	0.00%	0	0	40.00	0.00%	400	10
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		0.00%	0	0
27.5.1996	54.00	0.00%	0	0		0.00%	0	0
24.5.1996	54.00	0.00%	0	0		-7.00%	0	0
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
22.5.1996	54.00	0.00%	0	0		0.00%	0	0
21.5.1996	54.00	0.00%	0	0		-5.00%	0	0
20.5.1996	54.00	0.00%	0	0	40.00	+5.00%	840	20
17.5.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1996	54.00	0.00%	540	10		0.00%	0	0
15.5.1996	54.00	0.00%	0	0	40.00	0.00%	200	5
14.5.1996	54.00	0.00%	0	0		-5.00%	0	0
13.5.1996	54.00	0.00%	1 350	25		-5.00%	0	0
10.5.1996	54.00	0.00%	0	0		0.00%	0	0
9.5.1996	54.00	-10.00%	540	10		+10.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	2 160	36	40.00	0.00%	1 040	26
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.5.1996	60.00	0.00%	1 500	25		0.00%	0	0
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	0.00%	0	0		0.00%	0	0
26.4.1996	60.00	0.00%	0	0	40.00	0.00%	800	20
25.4.1996	60.00	0.00%	900	15		0.00%	0	0
24.4.1996	60.00	0.00%	0	0	40.00	0.00%	600	15
23.4.1996	60.00	0.00%	0	0		-12.00%	0	0
22.4.1996	60.00	0.00%	0	0		-11.00%	0	0
19.4.1996	60.00	0.00%	0	0		0.00%	0	0
18.4.1996	60.00	0.00%	1 800	30	51.00	+2.00%	510	10
17.4.1996	60.00	0.00%	0	0		-2.00%	0	0
16.4.1996	60.00	0.00%	0	0		-9.00%	0	0
15.4.1996	60.00	0.00%	3 000	50	56.00	+2.00%	1 680	30
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›