SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 122.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
22.6.1995 | 116.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
24.5.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 106.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 105.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 94.83 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 90.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
4.10.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
25.9.1995 | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.9.1995 | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.9.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||||
19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
8.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
4.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
28.8.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|