SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	41.00	0.00%	820	20	48.50	-4.90%	146	3
8.11.1996	41.00	0.00%	0	0	48.50	-4.90%	243	5
29.10.1996	41.00	0.00%	0	0	48.50	-4.90%	534	11
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
4.9.1996	45.00	0.00%	0	0	45.00	-5.00%	1 890	42
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
20.5.1996	54.00	0.00%	0	0	40.00	+5.00%	840	20
15.5.1996	54.00	0.00%	0	0	40.00	0.00%	200	5
6.5.1996	60.00	0.00%	2 160	36	40.00	0.00%	1 040	26
26.4.1996	60.00	0.00%	0	0	40.00	0.00%	800	20
24.4.1996	60.00	0.00%	0	0	40.00	0.00%	600	15
31.5.1996	54.00	0.00%	0	0	40.00	0.00%	2 000	50
30.5.1996	54.00	0.00%	0	0	40.00	0.00%	400	10
1.2.1996	64.00	0.00%	1 024	16	40.00	+2.00%	1 390	35
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
7.12.1995	62.00	0.00%	620	10	38.00	-5.00%	190	5
28.2.1996	65.00	0.00%	0	0	38.00	0.00%	190	5
27.2.1996	65.00	0.00%	0	0	38.00	-5.00%	190	5
10.2.1995			0	0	38.00	-5.00%	190	5
20.12.1995					35.00	-5.00%	525	15
18.1.1996	64.00	0.00%	320	5	35.00	0.00%	350	10
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
10.1.1996	62.00	0.00%	0	0	33.50	-4.00%	1 005	30
19.1.1996	64.00	0.00%	0	0	33.50	-4.00%	168	5
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60