SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||||
19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
1.4.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
27.3.1997 | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 16.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.17 | -4.96% | 0 | 0 | +6.00% | 0 | ||||||||
21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
20.3.1997 | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.99 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
|