SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 29.20 | 0.00% | 438 | 15 | ||||||||||
14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
29.10.1997 | 1.00 | -50.00% | 11 | 11 | ||||||||||
15.10.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
3.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
30.6.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||||
11.12.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
29.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
13.11.1996 | 36.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
7.9.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||||
15.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
18.3.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
1.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
13.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
4.12.1998 | 25.20 | +0.39% | 252 | 10 | ||||||||||
23.2.1999 | 10.00 | 0.00% | 100 | 10 | ||||||||||
11.11.1998 | 24.10 | -4.17% | 241 | 10 | ||||||||||
11.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
5.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||||
5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 540 | 10 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +9.00% | 440 | 10 | ||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||||
30.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
16.8.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
7.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
14.5.2001 | 32.30 | 0.00% | 323 | 10 | ||||||||||
24.4.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||||
30.3.2001 | 32.20 | -0.30% | 322 | 10 | ||||||||||
29.8.2000 | 34.30 | 0.00% | 343 | 10 | ||||||||||
13.11.2000 | 35.20 | -0.28% | 352 | 10 | ||||||||||
27.11.2000 | 35.30 | -7.10% | 353 | 10 | ||||||||||
24.11.2000 | 38.00 | +3.54% | 380 | 10 | ||||||||||
25.1.2001 | 35.30 | 0.00% | 353 | 10 | ||||||||||
26.4.2000 | 30.00 | 0.00% | 300 | 10 | ||||||||||
2.3.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
6.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
21.4.1995 | 0 | 0 | 126.50 | -1.00% | 1 265 | 10 | ||||||||
20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
|