SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
8.9.1995	71.00	0.00%	0	0		0.00%	0	0
7.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		+3.00%	0	0
12.9.1995	71.00	0.00%	284	4		+2.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0		+9.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+6.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+7.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		+5.00%	0	0
18.4.1995	118.75	-500.00%	1 544	13		+1.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0		+10.00%	0	0
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
9.11.1995	62.00	-8.82%	620	10		-9.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		+1.00%	0	0
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
29.11.1995	62.00	0.00%	0	0		-8.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
27.11.1995	62.00	0.00%	0	0		-9.00%	0	0
24.11.1995	62.00	0.00%	0	0		-8.00%	0	0
23.11.1995	62.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›