SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	62.00	0.00%	0	0	54.00	-8.00%	540	10
1.11.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
5.9.1995	71.00	0.00%	142	2	100.00	0.00%	1 000	10
21.4.1995			0	0	126.50	-1.00%	1 265	10
20.4.1995	112.82	-499.00%	564	5	128.00	-4.00%	768	6
5.3.1996	65.00	0.00%	0	0	49.00	0.00%	294	6
7.12.1995	62.00	0.00%	620	10	38.00	-5.00%	190	5
28.2.1996	65.00	0.00%	0	0	38.00	0.00%	190	5
27.2.1996	65.00	0.00%	0	0	38.00	-5.00%	190	5
7.11.1995	68.00	0.00%	0	0	72.00	-10.00%	360	5
19.1.1996	64.00	0.00%	0	0	33.50	-4.00%	168	5
15.5.1996	54.00	0.00%	0	0	40.00	0.00%	200	5
8.11.1996	41.00	0.00%	0	0	48.50	-4.90%	243	5
3.12.1996	33.21	0.00%	0	0	48.50	-4.90%	243	5
20.11.1996	33.21	0.00%	0	0	50.00	-1.96%	250	5
6.9.1995	71.00	0.00%	0	0	100.00	0.00%	500	5
10.2.1995			0	0	38.00	-5.00%	190	5
5.5.1995			0	0	125.00	0.00%	625	5
31.10.1996	41.00	0.00%	820	20	48.50	-4.90%	146	3
16.9.1996	45.00	0.00%	0	0	51.00	0.00%	153	3
13.9.1996	45.00	0.00%	0	0	51.00	-4.00%	153	3
2.8.1996	45.00	0.00%	0	0	50.00	-8.00%	100	2
26.3.1996	60.00	0.00%	0	0	72.00	+10.00%	144	2
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
9.11.1995	62.00	-8.82%	620	10		-9.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		+1.00%	0	0
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
4.10.1995	71.00	0.00%	0	0		-9.00%	0	0
3.10.1995	71.00	0.00%	0	0		-3.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
6.10.1995	71.00	0.00%	0	0		-7.00%	0	0
25.9.1995	71.00	0.00%	0	0		-14.00%	0	0
22.9.1995	71.00	0.00%	0	0		-12.00%	0	0
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	0	0		0.00%	0	0
8.9.1995	71.00	0.00%	0	0		0.00%	0	0
7.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		+3.00%	0	0
12.9.1995	71.00	0.00%	284	4		+2.00%	0	0
28.8.1995	71.00	0.00%	0	0		-9.00%	0	0
25.8.1995	71.00	0.00%	0	0		-10.00%	0	0
24.8.1995	71.00	0.00%	0	0		-10.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›