SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	105.07	-4.99%	0	0		-1.00%	0	0
7.6.1995	122.53	-4.99%	980	8		0.00%	0	0
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
5.6.1995	135.75	-4.99%	0	0		+1.00%	0	0
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
9.8.1995	65.59	-4.99%	0	0		0.00%	0	0
27.3.1997	15.59	-4.99%	0	0		0.00%	0
29.1.1997	17.88	-4.99%	0	0		0.00%	0
28.1.1997	18.82	-4.99%	0	0		-5.25%	0
27.1.1997	19.81	-4.98%	0	0		-2.57%	0
23.1.1997	21.94	-4.98%	0	0		-4.69%	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
11.7.1995	81.32	-4.98%	1 626	20		0.00%	0	0
30.1.1997	16.99	-4.97%	0	0			0	0
22.1.1997	23.09	-4.97%	0	0		-2.31%	0
26.3.1997	16.41	-4.97%	0	0		0.00%	0
20.1.1997	25.57	-4.97%	0	0		0.00%	0
24.3.1997	18.17	-4.96%	0	0		+6.00%	0
24.1.1997	20.85	-4.96%	0	0		-3.70%	0
21.1.1997	24.30	-4.96%	0	0			0	0
4.2.1997	14.59	-4.95%	0	0		-8.33%	0
3.2.1997	15.35	-4.95%	0	0		0.00%	0
25.3.1997	17.27	-4.95%	0	0		0.00%	0
31.1.1997	16.15	-4.94%	0	0		0.00%	0
5.2.1997	13.87	-4.93%	0	0		-9.09%	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
28.3.1997	15.00	-3.78%	150	10		0.00%	0
30.11.1994	180.00	-2.00%	900	5
10.7.1995	85.59	0.00%	0	0		0.00%	0	0
28.6.1995	105.07	0.00%	0	0		0.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
16.6.1995	122.53	0.00%	0	0		-9.00%	0	0
15.6.1995	122.53	0.00%	0	0		-2.00%	0	0
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.6.1995	122.53	0.00%	0	0		0.00%	0	0
12.6.1995	122.53	0.00%	0	0		0.00%	0	0
9.6.1995	122.53	0.00%	0	0		0.00%	0	0
8.6.1995	122.53	0.00%	0	0		0.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
27.3.1995	125.00	0.00%	1 875	15
22.3.1995	125.00	0.00%	5 000	40
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
6.10.1995	71.00	0.00%	0	0		-7.00%	0	0
5.10.1995	71.00	0.00%	0	0	86.00	0.00%	860	10
4.10.1995	71.00	0.00%	0	0		-9.00%	0	0
3.10.1995	71.00	0.00%	0	0		-3.00%	0	0
2.10.1995	71.00	0.00%	0	0	97.50	-7.00%	975	10
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
25.9.1995	71.00	0.00%	0	0		-14.00%	0	0
22.9.1995	71.00	0.00%	0	0		-12.00%	0	0
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	355	5
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›