SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	110.59	-4.99%	0	0		0.00%	0	0
22.6.1995	116.41	-4.99%	0	0		0.00%	0	0
7.6.1995	122.53	-4.99%	980	8		0.00%	0	0
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
5.6.1995	135.75	-4.99%	0	0		+1.00%	0	0
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
11.7.1995	81.32	-4.98%	1 626	20		0.00%	0	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
30.11.1994	180.00	-2.00%	900	5
9.2.1996	57.60	0.00%	0	0		0.00%	0	0
27.3.1995	125.00	0.00%	1 875	15
22.3.1995	125.00	0.00%	5 000	40
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
16.6.1995	122.53	0.00%	0	0		-9.00%	0	0
15.6.1995	122.53	0.00%	0	0		-2.00%	0	0
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.6.1995	122.53	0.00%	0	0		0.00%	0	0
12.6.1995	122.53	0.00%	0	0		0.00%	0	0
9.6.1995	122.53	0.00%	0	0		0.00%	0	0
8.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.7.1995	62.94	0.00%	0	0		0.00%	0	0
14.2.1996	63.36	0.00%	0	0		+5.00%	0	0
13.2.1996	63.36	0.00%	0	0		0.00%	0	0
10.7.1995	85.59	0.00%	0	0		0.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
28.6.1995	105.07	0.00%	0	0		0.00%	0	0
8.8.1995	69.04	0.00%	0	0		0.00%	0	0
7.8.1995	69.04	0.00%	0	0		0.00%	0	0
4.8.1995	69.04	0.00%	0	0		0.00%	0	0
3.8.1995	69.04	0.00%	0	0		0.00%	0	0
13.12.1996	29.89	0.00%	0	0		-4.61%	0
13.11.1996	36.90	0.00%	0	0	51.00	0.00%	510	10
12.11.1996	36.90	0.00%	0	0		0.00%	0
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
29.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
6.10.1995	71.00	0.00%	0	0		-7.00%	0	0
5.10.1995	71.00	0.00%	0	0	86.00	0.00%	860	10
4.10.1995	71.00	0.00%	0	0		-9.00%	0	0
3.10.1995	71.00	0.00%	0	0		-3.00%	0	0
2.10.1995	71.00	0.00%	0	0	97.50	-7.00%	975	10
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
25.9.1995	71.00	0.00%	0	0		-14.00%	0	0
22.9.1995	71.00	0.00%	0	0		-12.00%	0	0
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	355	5
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›