SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	179.55	-500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	884	13	80.00	0.00%	8 000	100
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
10.10.1995	71.00	0.00%	0	0		0.00%	0	0
9.10.1995	71.00	0.00%	0	0		0.00%	0	0
5.10.1995	71.00	0.00%	0	0	86.00	0.00%	860	10
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
11.12.1995	62.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
3.11.1995	68.00	0.00%	0	0	80.00	0.00%	1 280	16
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	0.00%	0	0		0.00%	0	0
15.11.1995	62.00	0.00%	0	0		0.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
23.6.1995	110.59	-4.99%	0	0		0.00%	0	0
22.6.1995	116.41	-4.99%	0	0		0.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.6.1995	122.53	0.00%	0	0		0.00%	0	0
12.6.1995	122.53	0.00%	0	0		0.00%	0	0
9.6.1995	122.53	0.00%	0	0		0.00%	0	0
8.6.1995	122.53	0.00%	0	0		0.00%	0	0
7.6.1995	122.53	-4.99%	980	8		0.00%	0	0
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
23.5.1995	106.92	+499.00%	0	0		0.00%	0	0
22.5.1995	101.83	-499.00%	0	0		0.00%	0	0
19.5.1995	107.18	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›