SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 11.12.1996 | 33.21 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 26.11.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 12.12.1996 | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 16.12.1996 | 26.91 | -9.96% | 0 | 0 | -4.61% | 0 | ||||||||
| 13.12.1996 | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 10.1.1996 | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| 29.3.1995 | 0 | 0 | 142.00 | -4.00% | 4 970 | 35 | ||||||||
| 4.7.1995 | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 45.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
| 22.8.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
| 3.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
| 26.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 122.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| 30.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 27.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 23.12.1996 | 26.91 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 10.6.1996 | 50.00 | -7.40% | 2 000 | 40 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
| 12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||||
| 27.6.1995 | 105.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 126.50 | -1.00% | 1 265 | 10 | ||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
