SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	65.00	0.00%	0	0		+9.00%	0	0
12.6.1996	50.00	0.00%	0	0	48.00	+9.00%	480	10
11.6.1996	50.00	0.00%	0	0	44.00	+9.00%	440	10
20.2.1997	15.00	0.00%	75	5		+8.82%	0
13.2.1997	15.00	0.00%	0	0		+8.69%	0
27.2.1997	15.00	0.00%	0	0		+8.33%	0
9.12.1997						+8.33%	0
14.8.1998					0.00	+8.22%	0	0
21.2.1997	15.00	0.00%	0	0		+8.10%	0
14.2.1997	15.00	0.00%	0	0		+8.00%	0
31.7.1996	45.00	0.00%	0	0		+8.00%	0	0
23.5.1996	54.00	0.00%	1 350	25	43.00	+8.00%	645	15
6.3.1996	65.00	0.00%	0	0		+8.00%	0	0
29.2.1996	65.00	0.00%	325	5		+8.00%	0	0
31.1.1996	64.00	0.00%	0	0		+8.00%	0	0
30.6.1995	94.83	-4.99%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
11.2.1997	15.00	0.00%	0	0		+7.69%	0
10.12.1997						+7.69%	0
22.6.2000					32.30	+7.66%	0	0
17.2.1997	15.00	0.00%	0	0		+7.40%	0
1.12.1999					24.00	+7.14%	0	0
24.1.1995			0	0		+7.00%	0	0
22.1.1996	64.00	0.00%	0	0		+7.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
18.2.1997	15.00	0.00%	0	0		+6.89%	0
15.12.1997						+6.66%	0
16.12.1997						+6.25%	0
24.3.1997	18.17	-4.96%	0	0		+6.00%	0
11.5.1995			0	0		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
16.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
17.12.1997						+5.88%	0
18.12.1997						+5.55%	0
19.12.1997						+5.26%	0
17.3.1998					0.00	+5.26%	0	0
4.12.1996	33.21	0.00%	0	0		+5.15%	0
27.11.1996	33.21	0.00%	0	0	51.00	+5.15%	510	10
11.11.1996	36.90	-10.00%	1 845	50		+5.15%	0
1.11.1996	41.00	0.00%	0	0		+5.15%	0
30.10.1996	41.00	0.00%	0	0	51.00	+5.15%	1 530	30
8.12.2000					35.30	+5.05%	0	0
24.5.2000					31.50	+5.00%	0	0
13.1.1998					0.00	+5.00%	0	0
22.12.1997						+5.00%	0
17.1.1995			0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
19.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
‹‹ First 20    ‹ Previous 60 Next 60 ›