SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
28.6.1995	105.07	0.00%	0	0		0.00%	0	0
26.6.1995	110.59	0.00%	0	0		0.00%	0	0
23.6.1995	110.59	-4.99%	0	0		0.00%	0	0
22.6.1995	116.41	-4.99%	0	0		0.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.7.1995	73.40	-4.99%	0	0		0.00%	0	0
12.7.1995	77.26	-4.99%	0	0		0.00%	0	0
11.7.1995	81.32	-4.98%	1 626	20		0.00%	0	0
10.7.1995	85.59	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	1 136	16		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
9.8.1995	65.59	-4.99%	0	0		0.00%	0	0
8.8.1995	69.04	0.00%	0	0		0.00%	0	0
7.8.1995	69.04	0.00%	0	0		0.00%	0	0
4.8.1995	69.04	0.00%	0	0		0.00%	0	0
3.8.1995	69.04	0.00%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
21.7.1995	56.81	-5.00%	284	5		0.00%	0	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
19.7.1995	62.94	0.00%	0	0		0.00%	0	0
18.7.1995	62.94	-4.99%	629	10		0.00%	0	0
17.7.1995	66.25	-4.99%	1 391	21		0.00%	0	0
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
3.7.1995	90.09	-4.99%	0	0		0.00%	0	0
14.6.1995	122.53	0.00%	0	0		0.00%	0	0
13.6.1995	122.53	0.00%	0	0		0.00%	0	0
12.6.1995	122.53	0.00%	0	0		0.00%	0	0
9.6.1995	122.53	0.00%	0	0		0.00%	0	0
8.6.1995	122.53	0.00%	0	0		0.00%	0	0
7.6.1995	122.53	-4.99%	980	8		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›