SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 1.00 | -50.00% | 11 | 11 | ||||||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| 15.10.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 23.2.1999 | 10.00 | 0.00% | 100 | 10 | ||||||||||
| 6.1.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||||
| 22.6.1998 | 22.10 | 0.00% | 111 | 5 | ||||||||||
| 29.10.1999 | 22.40 | +9.80% | 112 | 5 | ||||||||||
| 19.5.1997 | 24.50 | +2.08% | 123 | 5 | ||||||||||
| 12.8.1997 | 25.00 | 125 | 5 | |||||||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
| 11.12.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 4.4.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 10.2.1995 | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| 13.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 6.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 13.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 18.3.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 1.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
| 15.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
| 11.11.1998 | 24.10 | -4.17% | 241 | 10 | ||||||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| 3.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 30.6.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 7.9.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||||
| 4.12.1998 | 25.20 | +0.39% | 252 | 10 | ||||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 4.2.1998 | 21.10 | 0.00% | 317 | 15 | ||||||||||
| 30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
| 18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 21.5.1997 | 25.00 | 0.00% | 375 | 15 | ||||||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
| 30.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 5.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| 11.6.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +9.00% | 440 | 10 | ||||||
| 12.6.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
| 2.9.1998 | 24.10 | -3.60% | 482 | 20 | ||||||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 498 | 10 | ||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
| 4.8.1999 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 2.10.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
| 18.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 510 | 10 | ||||||
| 13.11.1996 | 36.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 27.11.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||||
| ||||||||||||||
