SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
5.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||||
31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||||
11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||||
16.12.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
30.5.1995 | 136.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||||
26.5.1995 | 123.76 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
24.5.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 106.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||||
24.11.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 163.32 | +499.00% | 0 | 0 | ||||||||||
12.2.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
1.8.1995 | 65.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
10.8.1995 | 68.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
11.1.1996 | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
31.12.1996 | 26.91 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
6.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.91 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
9.1.1997 | 26.91 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
10.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
15.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
16.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
|