SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | +92.30% | 0 | ||||||||||||
31.10.1997 | +56.00% | 0 | ||||||||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
12.11.1997 | +33.33% | 0 | ||||||||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
13.11.1997 | +25.00% | 0 | ||||||||||||
11.11.1997 | +20.00% | 0 | ||||||||||||
7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.12.1997 | +16.66% | 0 | ||||||||||||
11.4.1996 | 60.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.11.1997 | +15.38% | 0 | ||||||||||||
2.12.1997 | +14.28% | 0 | ||||||||||||
3.12.1997 | +12.50% | 0 | ||||||||||||
4.12.1997 | +11.11% | 0 | ||||||||||||
18.3.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
5.12.1997 | +10.00% | 0 | ||||||||||||
14.10.1997 | +10.00% | 0 | ||||||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.5.1996 | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.9.1996 | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +9.00% | 440 | 10 | ||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
2.6.1995 | 142.89 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
9.12.1997 | +8.33% | 0 | ||||||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.8.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|