SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 540 | 10 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 3 150 | 70 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||||
28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.17 | -4.96% | 0 | 0 | +6.00% | 0 | ||||||||
24.1.1997 | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
21.1.1997 | 24.30 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.09 | -4.97% | 0 | 0 | -2.31% | 0 | ||||||||
26.3.1997 | 16.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.99 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
27.1.1997 | 19.81 | -4.98% | 0 | 0 | -2.57% | 0 | ||||||||
20.7.1995 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 128.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 135.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 142.89 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 110.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 90.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 94.83 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 99.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 65.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 18.82 | -4.99% | 0 | 0 | -5.25% | 0 | ||||||||
27.3.1997 | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | -7.40% | 2 000 | 40 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||||
16.12.1996 | 26.91 | -9.96% | 0 | 0 | -4.61% | 0 | ||||||||
12.12.1996 | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
8.2.1996 | 57.60 | -10.00% | 518 | 9 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||||
25.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
27.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
15.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
26.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
14.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
21.11.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 138.96 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 146.27 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 153.96 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 162.06 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 170.58 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
13.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
15.9.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
26.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
30.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||||
21.3.1994 | 461.00 | -996.00% | 0 | 0 | ||||||||||
28.3.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||||
1.8.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
12.9.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
1.9.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
|