SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.7.1999 | 9.10 | -9.90% | 0 | 0 | ||||||||||
| 24.10.2000 | 39.50 | -9.81% | 0 | 0 | ||||||||||
| 10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 3.9.2001 | 29.20 | -9.59% | 0 | 0 | ||||||||||
| 19.12.1996 | 26.91 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
| 15.10.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| ||||||||||||||
