SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	153.96	-499.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.3.1995	146.27	-499.00%	0	0
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
13.3.1995	138.96	-499.00%	0	0
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
5.6.1995	135.75	-4.99%	0	0		+1.00%	0	0
14.3.1995	132.02	-499.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
15.3.1995	125.42	-499.00%	0	0
27.3.1995	125.00	0.00%	1 875	15
22.3.1995	125.00	0.00%	5 000	40
17.3.1995	125.00	-33.00%	2 625	21
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
21.6.1995	122.53	0.00%	0	0		0.00%	0	0
20.6.1995	122.53	0.00%	0	0		0.00%	0	0
19.6.1995	122.53	0.00%	0	0		0.00%	0	0
16.6.1995	122.53	0.00%	0	0		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›