SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 9.10.2000 | 43.80 | +9.22% | 44 | 1 | ||||||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
| 5.1.2000 | 24.00 | 0.00% | 72 | 3 | ||||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 24.1.2001 | 35.30 | 0.00% | 141 | 4 | ||||||||||
| 16.2.2001 | 32.30 | 0.00% | 162 | 5 | ||||||||||
| 7.12.2000 | 33.60 | -4.81% | 168 | 5 | ||||||||||
| 18.12.2000 | 35.20 | -0.28% | 176 | 5 | ||||||||||
| 1.11.2000 | 35.30 | 0.00% | 177 | 5 | ||||||||||
| 31.8.2000 | 34.30 | 0.00% | 172 | 5 | ||||||||||
| 28.4.2000 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 29.10.1999 | 22.40 | +9.80% | 112 | 5 | ||||||||||
| 22.6.1998 | 22.10 | 0.00% | 111 | 5 | ||||||||||
| 6.1.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||||
| 12.8.1997 | 25.00 | 125 | 5 | |||||||||||
| ||||||||||||||
