HZL ČMHB 12,00/03, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
|