HZL ČMHB 12,00/03, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 120.96 | 0.00% | 44 118 680 | 4 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 120.96 | 0.00% | 33 110 010 | 3 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 120.96 | 0.00% | 34 638 990 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 120.96 | 0.00% | 21 700 000 | 2 000 | 6 200.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
21.5.2002 | 120.96 | 0.00% | 21 583 333 | 2 000 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 120.96 | 0.00% | 23 275 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 120.96 | 0.00% | 23 273 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 120.96 | 0.00% | 10 813 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 120.96 | 0.00% | 10 806 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 120.96 | 0.00% | 11 878 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 120.96 | 0.00% | 11 883 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 120.96 | 0.00% | 11 856 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 120.96 | 0.00% | 11 858 333 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 120.96 | 0.00% | 11 752 000 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
|