HZL ČMHB 12,00/03, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
24.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 120.96 | 0.00% | 21 583 333 | 2 000 | 8 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | +29.03% | 0 | 0 | ||||||
8.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
22.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
14.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 120.96 | 0.00% | 11 752 000 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
21.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 120.96 | 0.00% | 10 821 | 1 | 9 300.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 120.96 | 0.00% | 10 813 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 120.96 | 0.00% | 10 806 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +16.25% | 0 | 0 | ||||||
14.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 120.96 | 0.00% | 11 878 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 120.96 | 0.00% | 11 883 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
|