HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
|