DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| 10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 14.1.1997 | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
| 15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
| 15.1.1997 | 151.83 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| 5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| 17.3.1995 | 146.30 | -500.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| 20.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||||
| 20.1.1997 | 130.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.3.1995 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 21.1.1997 | 123.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
| ||||||||||||||
