DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 113.13 | +9.99% | 905 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.40 | -10.00% | 653 | 11 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | -2.83% | 612 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 68.00 | +2.79% | 816 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.00 | -6.10% | 852 | 12 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
5.5.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
|