DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 18.11.1996 | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.9.1996 | 46.13 | +9.99% | 738 | 16 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 71.85 | +9.99% | 0 | 0 | 72.50 | -6.00% | 1 740 | 24 | ||||||
| 15.2.1996 | 74.05 | +9.99% | 3 703 | 50 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 1.2.1996 | 66.15 | +9.99% | 0 | 0 | 70.00 | -4.00% | 1 534 | 22 | ||||||
| 25.1.1996 | 66.82 | +9.99% | 1 403 | 21 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 113.13 | +9.99% | 905 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||||
| 14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
| ||||||||||||||
