DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 113.13 | 0.00% | 0 | 0 | 88.50 | -5.00% | 708 | 8 | ||||||
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||||
| 1.9.1995 | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 60.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 25.4.1995 | 64.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.00 | 0.00% | 1 300 | 20 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 74.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.22 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| 11.9.1995 | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 79.00 | -1.00% | 1 580 | 20 | ||||||||
| 2.5.1995 | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
