DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 51.00 | 0.00% | 1 020 | 20 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.00 | +156.00% | 1 430 | 22 | -9.00% | 0 | 0 | |||||||
| 12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| 29.7.1996 | 62.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 8.8.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
| 3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| 31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 364 | 8 | ||||||
| 13.6.1996 | 53.00 | +3.92% | 954 | 18 | 48.00 | -7.00% | 288 | 6 | ||||||
| 13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 7.3.1996 | 71.85 | +9.99% | 0 | 0 | 72.50 | -6.00% | 1 740 | 24 | ||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
