DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
10.9.1996	46.59	0.00%	0	0		+9.00%	0	0
11.3.1996	75.00	+4.38%	1 500	20		+9.00%	0	0
8.3.1996	71.85	0.00%	0	0		+9.00%	0	0
4.3.1996	65.32	+9.98%	0	0		+9.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
7.11.1995	79.05	0.00%	0	0		+9.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
1.6.1995	71.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
28.6.1996	50.60	0.00%	0	0		+8.00%	0	0
12.6.1996	51.00	0.00%	0	0	52.00	+8.00%	1 963	38
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›