DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	+0.93%	0	0
29.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	+3.89%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	+7.69%	0	0
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
18.10.1996	46.20	0.00%	0	0	66.50	-5.00%	532	8
17.10.1996	46.20	0.00%	0	0		0.00%	0	0
16.10.1996	46.20	0.00%	0	0		0.00%	0	0
15.10.1996	46.20	0.00%	0	0		+1.44%	0	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
11.10.1996	42.00	0.00%	0	0		+8.62%	0	0
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
9.10.1996	41.80	0.00%	0	0		+8.16%	0	0
8.10.1996	41.80	0.00%	0	0		+8.88%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›