DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -6.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 74.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
13.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||||
|