DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|