DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	70.00	+2.56%	70	1		0.00%	0	0
13.9.1995	55.00	+3.30%	220	4		0.00%	0	0
20.9.1995	55.00	0.00%	220	4
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
6.6.1995	71.00	0.00%	568	8		0.00%	0	0
28.4.1995	65.00	0.00%	650	10		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
15.9.1995	55.00	0.00%	660	12		0.00%	0	0
14.7.1995	65.00	-2.25%	780	12		0.00%	0	0
5.5.1995	65.00	0.00%	780	12		0.00%	0	0
22.6.1995	71.00	0.00%	852	12		0.00%	0	0
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
‹‹ First 60     Next 20 ›