DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | +2.16% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||||
9.10.1995 | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 58.21 | 0.00% | 2 328 | 40 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 65.00 | +156.00% | 1 430 | 22 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 102.85 | +10.00% | 2 057 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.00 | 0.00% | 1 300 | 20 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | -3.63% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
|