DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 385 | 5 | ||||||
30.5.1995 | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||||
22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
21.10.1996 | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
|